DOLAR 38,0272 0.01%
EURO 41,1366 0.03%
ALTIN 3.690,280,08
BITCOIN 3315192-0,24%
Ankara
19°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.716 s Değişim: 4.48% 416,22 Adet:   5.494 Mio.Lot Hacim:   175.610 Mio.TL
EN YÜKSEK 9812
EN DÜŞÜK 9,404
Açılış: 9.463 Dünkü Kapanış: 9.299

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN
  • MAALT 750,50 3,95 18:09:27
  • MACKO 107,40 9,98 18:09:59
  • MAGEN 26,20 1,63 18:08:30
  • MAKIM 17,80 9,88 18:08:48
  • MAKTK 10,20 9,91 18:09:32
  • MANAS 10,71 2,49 18:08:10
  • MARBL 11,44 10,00 18:09:30
  • MARKA 56,50 -0,88 18:08:15
  • MARTI 2,74 2,24 18:09:52
  • MAVI 68,40 3,64 18:09:58
  • MEDTR 39,80 -2,45 18:09:47
  • MEGAP 3,13 1,29 18:08:50
  • MEGAP 3,13 1,29 18:08:50
MENKUL FİYAT % ZAMAN
  • MEGMT 28,02 2,71 18:09:54
  • MEKAG 41,54 -3,31 18:09:55
  • MEPET 7,97 4,18 18:05:05
  • MERCN 19,76 9,96 18:09:59
  • MERIT 12,08 4,41 18:09:10
  • MERKO 13,56 1,27 18:09:37
  • METRO 2,44 4,72 18:09:56
  • METUR 15,53 3,46 18:09:23
  • MGROS 504,00 5,00 18:09:57
  • MHRGY 4,52 5,36 18:09:25
  • MIATK 44,22 10,00 18:09:58
  • MMCAS 24,00 5,91 18:09:39
  • MNDRS 9,05 3,90 18:09:14
MENKUL FİYAT % ZAMAN
  • MNDTR 5,24 4,80 18:08:47
  • MOBTL 3,72 3,62 18:09:57
  • MOGAN 8,40 3,83 18:08:37
  • MOPAS 24,68 4,14 18:09:58
  • MPARK 316,00 4,64 18:09:19
  • MRGYO 1,27 4,10 18:09:44
  • MRSHL 1.385,00 1,99 18:08:02
  • MSGYO 4,26 2,90 18:08:18
  • MTRKS 26,02 9,97 18:09:58
  • MTRYO 6,40 1,91 18:05:05
  • MZHLD 5,57 1,64 18:08:01