BIST 100: 9.883
Değişim: 1.11% 108,18
Adet: 899 Mio.Lot
Hacim: 27.274 Mio.TL
EN YÜKSEK
9901
EN DÜŞÜK
9,852
Açılış: 9.774
Dünkü Kapanış: 9.774
Verilerin Son Güncelleme Saati : 12:25
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
171,90
4,43
12:20:50
-
KAREL
11,77
1,03
12:16:26
-
KARSN
17,99
0,22
12:26:53
-
KARTN
88,85
2,24
12:20:03
-
KARYE
28,28
0,78
12:21:23
-
KATMR
2,34
2,18
12:21:00
-
KAYSE
23,34
1,21
12:21:25
-
KBORU
81,25
1,37
12:23:12
-
KCAER
39,24
1,03
12:25:14
-
KCHOL
183,50
2,74
12:27:06
-
KERVT
13,48
1,35
12:20:24
-
KFEIN
112,90
2,36
12:21:43
-
KGYO
32,18
1,71
12:25:05
-
KIMMR
8,92
0,68
12:24:28
-
KLGYO
4,38
2,34
12:20:11
-
KLKIM
29,24
1,39
12:27:05
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
24,92
1,96
12:20:46
-
KLRHO
30,02
-2,78
12:24:27
-
KLSER
40,64
1,45
12:25:12
-
KLSYN
5,05
1,61
12:25:41
-
KMPUR
21,92
-0,09
12:25:29
-
KNFRT
11,11
0,36
12:19:12
-
KOCMT
14,71
0,48
12:25:18
-
KONKA
42,52
1,24
12:24:08
-
KONTR
44,14
0,91
12:24:08
-
KONYA
6.852,50
1,29
12:26:42
-
KOPOL
43,14
-6,83
12:27:00
-
KORDS
76,20
1,20
12:23:04
-
KOTON
19,72
1,28
12:26:06
-
KOZAA
69,45
2,13
12:25:03
-
KOZAL
24,18
2,11
12:22:54
-
KRDMA
17,36
2,12
12:25:01
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
16,78
2,57
12:19:06
-
KRDMD
24,86
2,73
12:24:15
-
KRGYO
33,20
0,30
12:24:23
-
KRONT
18,28
1,44
12:24:58
-
KRPLS
7,20
1,55
12:23:00
-
KRSTL
5,47
2,05
12:21:18
-
KRTEK
26,30
3,14
12:21:13
-
KRVGD
2,32
0,87
12:23:09
-
KTLEV
53,60
1,61
12:25:48
-
KTSKR
64,55
1,97
12:16:24
-
KUTPO
76,00
2,08
12:21:58
-
KUYAS
66,90
-1,47
12:21:17
-
KZBGY
28,20
2,55
12:26:51
-
KZGYO
21,94
-0,27
12:24:16