DOLAR 38,0272 0.01%
EURO 41,1366 0.03%
ALTIN 3.690,280,08
BITCOIN 3315192-0,24%
Ankara
19°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.716 s Değişim: 4.48% 416,22 Adet:   5.494 Mio.Lot Hacim:   175.610 Mio.TL
EN YÜKSEK 9812
EN DÜŞÜK 9,404
Açılış: 9.463 Dünkü Kapanış: 9.299

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN
  • BAGFS 18,50 4,23 18:09:42
  • BAHKM 42,48 3,11 18:09:08
  • BAKAB 28,88 4,71 18:08:25
  • BALAT 48,14 9,96 18:08:03
  • BALSU 15,45 1,78 18:09:59
  • BANVT 246,00 3,36 18:09:58
  • BARMA 16,62 3,29 18:09:25
  • BASCM 10,30 6,19 18:08:14
  • BASGZ 27,58 1,92 18:09:51
  • BAYRK 17,25 0,94 18:09:32
  • BEGYO 14,16 3,36 18:09:58
  • BERA 16,35 6,31 18:09:08
  • BEYAZ 21,06 4,26 18:09:35
  • BFREN 680,00 2,95 18:08:43
  • BIENY 33,68 4,40 18:09:22
  • BIGCH 25,72 6,11 18:09:08
MENKUL FİYAT % ZAMAN
  • BIGEN 10,84 4,53 18:08:58
  • BIMAS 455,25 9,96 18:09:50
  • BINBN 160,00 -8,73 18:09:31
  • BINHO 215,50 4,56 18:09:19
  • BIOEN 16,68 4,97 18:09:21
  • BIZIM 24,74 6,64 18:09:45
  • BJKAS 3,33 3,10 18:09:54
  • BLCYT 14,90 4,71 18:09:24
  • BMSCH 28,40 5,19 18:08:06
  • BMSTL 42,28 0,67 18:09:58
  • BNTAS 5,61 10,00 18:09:58
  • BOBET 19,19 4,86 18:09:17
  • BORLS 94,60 9,36 18:08:47
  • BORSK 20,88 6,21 18:09:23
  • BOSSA 6,24 4,52 18:09:26
  • BRISA 87,70 2,57 18:08:03
MENKUL FİYAT % ZAMAN
  • BRKO 10,59 -0,75 18:09:11
  • BRKSN 22,02 3,38 18:08:03
  • BRKVY 53,20 2,50 18:09:46
  • BRLSM 15,13 6,47 18:09:50
  • BRMEN 5,19 6,13 09:55:11
  • BRSAN 365,00 6,26 18:09:59
  • BRYAT 1.876,00 2,40 18:09:58
  • BSOKE 12,69 1,52 18:09:57
  • BTCIM 4,18 6,91 18:09:59
  • BUCIM 7,15 2,88 18:08:50
  • BULGS 20,16 1,72 18:09:58
  • BURCE 14,92 3,68 18:09:53
  • BURVA 103,90 2,97 18:08:47
  • BVSAN 99,50 4,74 18:09:50
  • BYDNR 19,89 -1,04 18:09:57