BIST 100: 9.888
Değişim: 1.16% 113,15
Adet: 925 Mio.Lot
Hacim: 27.771 Mio.TL
EN YÜKSEK
9901
EN DÜŞÜK
9,852
Açılış: 9.873
Dünkü Kapanış: 9.774
Verilerin Son Güncelleme Saati : 12:34
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
26,26
0,61
12:32:41
-
ACSEL
121,00
0,83
12:35:23
-
ADEL
44,12
-0,72
12:36:15
-
ADESE
1,97
1,03
12:35:40
-
ADGYO
35,26
-0,68
12:36:10
-
AEFES
206,80
0,00
12:36:06
-
AFYON
15,58
0,84
12:33:53
-
AGESA
118,60
1,54
12:35:09
-
AGHOL
325,50
0,23
12:34:22
-
AGROT
15,27
0,33
12:36:15
-
AGYO
7,43
1,50
12:35:55
-
AHGAZ
14,34
-1,10
12:35:45
-
AHSGY
25,46
-0,93
12:36:06
-
AKBNK
59,85
2,22
12:36:13
-
AKCNS
157,10
0,51
12:36:09
-
AKENR
13,49
-3,02
12:36:06
-
AKFGY
2,09
1,46
12:36:02
-
AKFYE
19,77
0,76
12:36:15
-
AKGRT
5,75
0,35
12:34:29
-
AKMGY
222,10
1,00
12:33:32
-
AKSA
8,80
0,92
12:36:06
-
AKSEN
37,46
1,30
12:36:06
-
AKSGY
18,93
2,38
12:36:15
-
AKSUE
11,28
0,80
12:32:35
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
3,06
2,68
12:36:05
-
ALARK
95,10
0,96
12:35:50
-
ALBRK
6,21
0,32
12:31:52
-
ALCAR
1.028,00
1,08
12:33:26
-
ALCTL
121,90
0,49
12:36:02
-
ALFAS
53,75
2,38
12:36:13
-
ALGYO
21,46
1,51
12:31:51
-
ALKA
28,44
0,64
12:36:04
-
ALKIM
36,00
1,18
12:31:28
-
ALKLC
30,64
0,13
12:35:22
-
ALMAD
7,09
0,42
12:32:28
-
ALTNY
93,60
2,86
12:36:15
-
ALVES
50,05
0,91
12:36:16
-
ANELE
13,50
0,30
12:33:35
-
ANGEN
16,15
1,57
12:36:14
-
ANHYT
108,20
0,65
12:36:02
-
ANSGR
80,20
-0,99
12:36:10
-
APBDL
22,36
1,22
12:36:13
-
APLIB
37,34
1,63
12:31:51
-
APX30
26,31
1,54
12:35:55
-
ARASE
51,20
-0,39
12:35:33
-
ARCLK
144,30
2,20
12:36:02
-
ARDYZ
37,10
2,66
12:36:15
-
ARENA
35,42
-1,01
12:36:08
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
20,92
3,26
12:35:57
-
ARTMS
56,45
1,35
12:34:17
-
ARZUM
52,35
7,72
12:36:13
-
ASELS
58,10
0,61
12:36:05
-
ASGYO
11,92
1,27
12:35:34
-
ASTOR
81,30
0,18
12:36:10
-
ASUZU
72,65
1,32
12:35:12
-
ATAGY
10,90
0,93
12:36:15
-
ATAKP
49,70
0,32
12:35:57
-
ATATP
101,90
2,93
12:35:37
-
ATEKS
156,70
0,00
12:19:55
-
ATLAS
5,45
-0,91
12:35:14
-
AVGYO
9,05
6,10
12:36:05
-
AVHOL
35,44
-0,56
12:36:05
-
AVOD
3,07
1,66
12:34:34
-
AVPGY
50,10
0,52
12:36:16
-
AVTUR
13,09
-1,58
12:35:41
-
AYCES
509,00
0,49
12:35:18
-
AYDEM
25,18
2,44
12:34:54
-
AYEN
30,22
0,33
12:36:12
-
AYGAZ
149,30
1,56
12:35:11
-
AZTEK
61,90
0,32
12:36:15